Print This Email This
Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to Apr 26, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/03/2017 to 10/04/2017)
2.32 2.46 2.26 2.34 3,101,300
Previous 4 weeks
(27/02/2017 to 24/03/2017)
2.38 2.64 2.20 2.32 10,527,100
Daily Historical Data
26/04/2017 2.28 2.28 2.26 2.28 29,100
25/04/2017 2.26 2.32 2.24 2.26 859,700
24/04/2017 2.34 2.34 2.22 2.26 704,500
21/04/2017 2.34 2.40 2.32 2.34 1,737,100
20/04/2017 2.34 2.36 2.32 2.34 536,900
19/04/2017 2.38 2.40 2.34 2.34 949,200
18/04/2017 2.40 2.52 2.36 2.36 3,164,100
17/04/2017 2.36 2.38 2.32 2.36 350,300
12/04/2017 2.30 2.62 2.30 2.38 6,930,200
11/04/2017 2.32 2.34 2.30 2.32 98,900
10/04/2017 2.46 2.46 2.32 2.34 1,109,500
07/04/2017 2.28 2.40 2.28 2.28 479,600
05/04/2017 2.30 2.30 2.28 2.30 45,500
04/04/2017 2.30 2.34 2.30 2.30 165,800
03/04/2017 2.28 2.30 2.28 2.28 107,100
31/03/2017 2.30 2.30 2.28 2.28 238,000
30/03/2017 2.30 2.32 2.30 2.30 227,400
29/03/2017 2.28 2.30 2.26 2.28 222,200
28/03/2017 2.30 2.30 2.26 2.28 220,100
27/03/2017 2.32 2.34 2.30 2.32 286,100
24/03/2017 2.34 2.36 2.32 2.32 41,000
23/03/2017 2.30 2.38 2.30 2.32 439,400
22/03/2017 2.30 2.30 2.28 2.28 116,100
21/03/2017 2.30 2.32 2.28 2.30 216,800
20/03/2017 2.26 2.32 2.24 2.28 185,800
17/03/2017 2.28 2.28 2.26 2.26 193,600
16/03/2017 2.26 2.30 2.24 2.26 94,800
15/03/2017 2.24 2.28 2.24 2.28 939,900
14/03/2017 2.26 2.26 2.20 2.22 831,400
13/03/2017 2.36 2.36 2.26 2.26 728,200
10/03/2017 2.32 2.36 2.30 2.30 1,374,600
09/03/2017 2.22 2.64 2.22 2.32 2,845,200
08/03/2017 2.36 2.36 2.22 2.24 1,675,700
07/03/2017 2.38 2.38 2.36 2.36 121,000
06/03/2017 2.34 2.38 2.34 2.38 10,900
03/03/2017 2.38 2.38 2.36 2.36 224,800
02/03/2017 2.38 2.40 2.38 2.38 96,100
01/03/2017 2.38 2.40 2.38 2.38 61,600
Remark : Volume from SET main board.