Print This Email This
Historical Price
Filter Dates:
From / / To / /

Historical price from Jan 04, 2017 to Feb 20, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/01/2017 to 03/02/2017)
2.66 2.72 2.56 2.58 3,662,700
Previous 4 weeks
(22/12/2016 to 20/01/2017)
2.54 2.88 2.54 2.64 34,945,500
Daily Historical Data
20/02/2017 2.56 2.56 2.52 2.52 262,900
17/02/2017 2.56 2.56 2.54 2.56 148,100
16/02/2017 2.56 2.56 2.54 2.56 308,200
15/02/2017 2.54 2.58 2.54 2.56 545,100
14/02/2017 2.58 2.58 2.54 2.54 213,600
10/02/2017 2.56 2.58 2.54 2.58 170,400
09/02/2017 2.56 2.58 2.52 2.56 394,800
08/02/2017 2.56 2.58 2.52 2.56 635,800
07/02/2017 2.58 2.58 2.52 2.52 357,300
06/02/2017 2.56 2.60 2.56 2.58 83,100
03/02/2017 2.58 2.64 2.56 2.58 802,100
02/02/2017 2.60 2.60 2.56 2.58 287,300
01/02/2017 2.60 2.66 2.60 2.60 444,300
31/01/2017 2.68 2.68 2.64 2.64 237,500
30/01/2017 2.72 2.72 2.64 2.68 196,300
27/01/2017 2.68 2.70 2.66 2.70 264,500
26/01/2017 2.68 2.70 2.66 2.66 191,000
25/01/2017 2.70 2.72 2.68 2.70 381,700
24/01/2017 2.66 2.70 2.66 2.68 174,300
23/01/2017 2.66 2.66 2.64 2.66 683,700
20/01/2017 2.68 2.70 2.64 2.64 534,800
19/01/2017 2.70 2.72 2.66 2.68 649,300
18/01/2017 2.74 2.76 2.68 2.68 654,900
17/01/2017 2.78 2.80 2.72 2.72 1,033,600
16/01/2017 2.74 2.78 2.72 2.76 659,000
13/01/2017 2.78 2.84 2.74 2.76 2,913,100
12/01/2017 2.80 2.82 2.72 2.74 1,930,600
11/01/2017 2.74 2.80 2.72 2.72 1,044,200
10/01/2017 2.80 2.80 2.72 2.74 890,700
09/01/2017 2.80 2.82 2.74 2.74 737,400
06/01/2017 2.78 2.80 2.76 2.76 697,500
05/01/2017 2.76 2.88 2.74 2.80 7,130,600
04/01/2017 2.76 2.76 2.70 2.70 457,300
Remark : Volume from SET main board.