Print This Email This
Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 01, 2017 to Jul 24, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/06/2017 to 07/07/2017)
2.02 2.58 2.00 2.16 96,611,400
Previous 4 weeks
(29/05/2017 to 23/06/2017)
2.16 2.34 2.00 2.02 11,797,700
Daily Historical Data
24/07/2017 2.06 2.10 2.06 2.08 181,900
21/07/2017 2.20 2.24 2.08 2.08 3,227,800
20/07/2017 2.10 2.18 2.10 2.16 1,799,200
19/07/2017 2.08 2.14 2.08 2.08 1,047,400
18/07/2017 2.08 2.12 2.08 2.08 372,600
17/07/2017 2.14 2.14 2.08 2.08 454,800
14/07/2017 2.14 2.16 2.10 2.12 1,025,200
13/07/2017 2.08 2.22 2.08 2.12 4,380,100
12/07/2017 2.08 2.08 2.04 2.06 1,318,400
11/07/2017 2.18 2.18 2.08 2.08 1,447,600
07/07/2017 2.18 2.18 2.14 2.16 818,600
06/07/2017 2.20 2.30 2.16 2.16 9,244,800
05/07/2017 2.16 2.20 2.14 2.20 2,030,100
04/07/2017 2.24 2.30 2.12 2.14 6,672,500
03/07/2017 2.16 2.26 2.12 2.22 10,501,400
30/06/2017 2.14 2.50 2.12 2.14 22,449,000
29/06/2017 2.18 2.28 2.12 2.14 5,526,800
28/06/2017 2.02 2.58 2.02 2.30 39,101,500
27/06/2017 2.02 2.02 2.00 2.00 158,000
26/06/2017 2.02 2.02 2.00 2.02 108,700
23/06/2017 2.02 2.02 2.00 2.02 58,800
22/06/2017 2.00 2.02 2.00 2.02 108,500
21/06/2017 2.02 2.02 2.00 2.00 120,500
20/06/2017 2.02 2.04 2.02 2.02 120,600
19/06/2017 2.04 2.04 2.00 2.00 235,400
16/06/2017 2.04 2.04 2.02 2.02 70,900
15/06/2017 2.04 2.04 2.02 2.02 182,900
14/06/2017 2.04 2.04 2.02 2.02 142,600
13/06/2017 2.02 2.04 2.02 2.04 274,300
12/06/2017 2.08 2.08 2.00 2.02 1,249,300
09/06/2017 2.10 2.14 2.04 2.06 1,728,000
08/06/2017 2.18 2.22 2.08 2.08 1,723,400
07/06/2017 2.16 2.18 2.14 2.14 252,900
06/06/2017 2.16 2.20 2.14 2.18 248,400
05/06/2017 2.24 2.24 2.18 2.18 162,100
02/06/2017 2.18 2.20 2.16 2.20 373,500
01/06/2017 2.16 2.20 2.14 2.18 582,600
Remark : Volume from SET main board.