Print This Email This
Historical Price
Filter Dates:
From / / To / /

Historical price from Apr 03, 2017 to May 26, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/04/2017 to 12/05/2017)
2.28 2.40 2.18 2.18 5,566,100
Previous 4 weeks
(27/03/2017 to 26/04/2017)
2.32 2.62 2.22 2.28 18,461,300
Daily Historical Data
26/05/2017 2.14 2.18 2.12 2.14 301,800
25/05/2017 2.16 2.20 2.12 2.14 1,098,300
24/05/2017 2.16 2.18 2.14 2.14 115,900
23/05/2017 2.16 2.26 2.12 2.14 845,500
22/05/2017 2.14 2.16 2.14 2.16 53,700
19/05/2017 2.18 2.18 2.14 2.16 97,600
18/05/2017 2.12 2.20 2.12 2.14 51,300
17/05/2017 2.14 2.14 2.12 2.12 52,900
16/05/2017 2.14 2.14 2.12 2.12 79,900
15/05/2017 2.18 2.18 2.10 2.12 944,400
12/05/2017 2.20 2.24 2.18 2.18 688,900
11/05/2017 2.24 2.24 2.18 2.20 1,707,600
09/05/2017 2.28 2.28 2.24 2.26 401,600
08/05/2017 2.30 2.30 2.26 2.26 84,800
05/05/2017 2.26 2.28 2.24 2.28 236,100
04/05/2017 2.28 2.30 2.26 2.28 748,600
03/05/2017 2.32 2.36 2.28 2.30 152,100
02/05/2017 2.34 2.36 2.30 2.30 135,400
28/04/2017 2.36 2.40 2.34 2.34 584,500
27/04/2017 2.28 2.36 2.28 2.34 826,500
26/04/2017 2.28 2.28 2.26 2.28 29,100
25/04/2017 2.26 2.32 2.24 2.26 859,700
24/04/2017 2.34 2.34 2.22 2.26 704,500
21/04/2017 2.34 2.40 2.32 2.34 1,737,100
20/04/2017 2.34 2.36 2.32 2.34 536,900
19/04/2017 2.38 2.40 2.34 2.34 949,200
18/04/2017 2.40 2.52 2.36 2.36 3,164,100
17/04/2017 2.36 2.38 2.32 2.36 350,300
12/04/2017 2.30 2.62 2.30 2.38 6,930,200
11/04/2017 2.32 2.34 2.30 2.32 98,900
10/04/2017 2.46 2.46 2.32 2.34 1,109,500
07/04/2017 2.28 2.40 2.28 2.28 479,600
05/04/2017 2.30 2.30 2.28 2.30 45,500
04/04/2017 2.30 2.34 2.30 2.30 165,800
03/04/2017 2.28 2.30 2.28 2.28 107,100
Remark : Volume from SET main board.