Print This Email This
Historical Price
Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Mar 27, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/02/2017 to 13/03/2017)
2.44 2.64 2.22 2.26 7,360,200
Previous 4 weeks
(30/01/2017 to 27/02/2017)
2.72 2.72 2.38 2.38 10,099,300
Daily Historical Data
27/03/2017 2.32 2.34 2.30 2.32 286,100
24/03/2017 2.34 2.36 2.32 2.32 41,000
23/03/2017 2.30 2.38 2.30 2.32 439,400
22/03/2017 2.30 2.30 2.28 2.28 116,100
21/03/2017 2.30 2.32 2.28 2.30 216,800
20/03/2017 2.26 2.32 2.24 2.28 185,800
17/03/2017 2.28 2.28 2.26 2.26 193,600
16/03/2017 2.26 2.30 2.24 2.26 94,800
15/03/2017 2.24 2.28 2.24 2.28 939,900
14/03/2017 2.26 2.26 2.20 2.22 831,400
13/03/2017 2.36 2.36 2.26 2.26 728,200
10/03/2017 2.32 2.36 2.30 2.30 1,374,600
09/03/2017 2.22 2.64 2.22 2.32 2,845,200
08/03/2017 2.36 2.36 2.22 2.24 1,675,700
07/03/2017 2.38 2.38 2.36 2.36 121,000
06/03/2017 2.34 2.38 2.34 2.38 10,900
03/03/2017 2.38 2.38 2.36 2.36 224,800
02/03/2017 2.38 2.40 2.38 2.38 96,100
01/03/2017 2.38 2.40 2.38 2.38 61,600
28/02/2017 2.44 2.44 2.38 2.40 222,100
27/02/2017 2.38 2.46 2.38 2.38 108,100
24/02/2017 2.38 2.42 2.38 2.40 2,209,600
23/02/2017 2.40 2.42 2.38 2.38 466,200
22/02/2017 2.52 2.52 2.40 2.44 2,154,000
21/02/2017 2.52 2.54 2.50 2.50 74,600
20/02/2017 2.56 2.56 2.52 2.52 262,900
17/02/2017 2.56 2.56 2.54 2.56 148,100
16/02/2017 2.56 2.56 2.54 2.56 308,200
15/02/2017 2.54 2.58 2.54 2.56 545,100
14/02/2017 2.58 2.58 2.54 2.54 213,600
10/02/2017 2.56 2.58 2.54 2.58 170,400
09/02/2017 2.56 2.58 2.52 2.56 394,800
08/02/2017 2.56 2.58 2.52 2.56 635,800
07/02/2017 2.58 2.58 2.52 2.52 357,300
06/02/2017 2.56 2.60 2.56 2.58 83,100
03/02/2017 2.58 2.64 2.56 2.58 802,100
02/02/2017 2.60 2.60 2.56 2.58 287,300
01/02/2017 2.60 2.66 2.60 2.60 444,300
Remark : Volume from SET main board.